Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 16.5 17.0 16.26 17.0 109.8 Thousand
27 Aug, 2013 17.0 18.0 16.7 17.13 237.96 Thousand
23 Aug, 2013 17.75 18.63 17.52 17.75 1.53 Million
22 Aug, 2013 17.75 18.4 17.75 18.13 385.58 Thousand
21 Aug, 2013 18.0 18.25 17.8 18.0 691.48 Thousand
20 Aug, 2013 17.0 18.5 17.0 18.25 361.19 Thousand
19 Aug, 2013 17.3 17.5 17.0 17.5 26.92 Thousand
16 Aug, 2013 18.0 18.1 17.75 17.88 180.3 Thousand
15 Aug, 2013 18.0 18.6 17.75 17.75 297.99 Thousand
14 Aug, 2013 18.25 18.84 18.0 18.25 1.28 Million