Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 16.25 | 16.25 | 15.75 | 16.0 | 227.09 Thousand |
| 24 Sep, 2013 | 15.5 | 16.5 | 15.5 | 15.75 | 135.25 Thousand |
| 23 Sep, 2013 | 16.5 | 16.63 | 16.0 | 16.63 | 351.66 Thousand |
| 20 Sep, 2013 | 16.0 | 16.25 | 16.0 | 16.25 | 135.38 Thousand |
| 19 Sep, 2013 | 16.0 | 16.5 | 15.75 | 16.0 | 582.09 Thousand |
| 18 Sep, 2013 | 16.0 | 16.7 | 15.7 | 16.5 | 1.2 Million |
| 17 Sep, 2013 | 15.5 | 16.4 | 15.5 | 16.0 | 2.31 Million |
| 16 Sep, 2013 | 16.0 | 16.25 | 15.63 | 16.0 | 51.25 Thousand |
| 13 Sep, 2013 | 15.5 | 15.63 | 15.4 | 15.5 | 753.12 Thousand |
| 12 Sep, 2013 | 15.75 | 15.75 | 15.0 | 15.5 | 1.19 Million |
BOWL
BOY
BP
BOOK
BOOM
BOOT