Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 18.5 18.59 18.25 18.5 1.25 Million
12 Aug, 2013 18.75 18.78 18.25 18.5 355.41 Thousand
09 Aug, 2013 18.0 18.56 17.45 18.5 573.9 Thousand
08 Aug, 2013 17.5 18.75 17.5 18.25 546.6 Thousand
07 Aug, 2013 17.5 18.5 16.45 18.0 2.1 Million
06 Aug, 2013 17.0 17.25 16.21 16.63 422.39 Thousand
05 Aug, 2013 16.0 16.81 15.75 16.38 290.2 Thousand
02 Aug, 2013 15.75 16.75 15.17 15.88 612.35 Thousand
01 Aug, 2013 15.0 15.72 14.53 15.63 1.7 Million
31 Jul, 2013 14.75 14.83 14.37 14.75 589.23 Thousand