Audioboom Group plc (BOOM.L)

GBp 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 155.0 160.0 151.0 155.0 3154.00
18 Oct, 2023 155.0 160.0 153.1 155.0 12.15 Thousand
17 Oct, 2023 152.5 160.0 151.25 155.0 15.06 Thousand
16 Oct, 2023 172.5 180.0 150.0 152.5 82.08 Thousand
13 Oct, 2023 180.0 185.0 175.0 180.0 138.5 Thousand
12 Oct, 2023 165.0 189.0 162.25 180.0 144.92 Thousand
11 Oct, 2023 165.0 170.0 160.25 164.0 5036.00
10 Oct, 2023 165.0 173.9 160.0 165.0 38.57 Thousand
09 Oct, 2023 145.0 170.0 147.3 165.0 82.86 Thousand
06 Oct, 2023 132.5 150.0 132.51 145.0 61.14 Thousand