Audioboom Group plc (BOOM.L)

GBp 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 217.5 225.0 205.0 210.0 40.13 Thousand
15 Nov, 2023 197.5 223.5 196.11 217.5 102.78 Thousand
14 Nov, 2023 205.0 210.0 175.0 200.0 208.28 Thousand
13 Nov, 2023 202.5 210.0 195.15 205.0 48.96 Thousand
10 Nov, 2023 215.0 215.88 192.32 210.0 249.68 Thousand
09 Nov, 2023 197.5 220.0 170.0 217.0 368.81 Thousand
08 Nov, 2023 180.0 195.0 170.0 190.0 179.77 Thousand
07 Nov, 2023 180.0 185.0 160.35 175.0 243.98 Thousand
06 Nov, 2023 170.0 185.0 174.0 180.0 101.34 Thousand
03 Nov, 2023 150.0 184.4 151.0 174.0 624.45 Thousand