Audioboom Group plc (BOOM.L)

GBp 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 135.0 160.0 130.1 150.0 1.62 Million
01 Nov, 2023 132.5 135.0 130.0 132.5 127 Thousand
31 Oct, 2023 132.5 135.0 130.0 132.5 32.6 Thousand
30 Oct, 2023 135.0 136.45 130.0 132.5 15.94 Thousand
27 Oct, 2023 132.5 140.0 130.0 135.0 55.65 Thousand
26 Oct, 2023 135.0 139.0 130.8 132.5 80.43 Thousand
25 Oct, 2023 137.5 140.0 130.0 135.0 29.74 Thousand
24 Oct, 2023 145.0 150.0 136.3 137.5 22.79 Thousand
23 Oct, 2023 145.0 150.0 140.0 145.0 34.77 Thousand
20 Oct, 2023 155.0 160.0 140.0 145.0 85.25 Thousand