Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 1.03 | 1.05 | 0.93 | 1.0 | 702.22 Thousand |
| 12 Jan, 2022 | 1.03 | 1.2 | 1.0 | 1.03 | 9.4 Million |
| 11 Jan, 2022 | 0.95 | 0.95 | 0.9 | 0.93 | 2.59 Million |
| 10 Jan, 2022 | 1.0 | 1.05 | 0.9 | 0.95 | 1.8 Million |
| 07 Jan, 2022 | 1.0 | 1.0 | 0.97 | 1.0 | 100.89 Thousand |
| 06 Jan, 2022 | 1.03 | 1.1 | 0.9 | 1.0 | 33.71 Thousand |
| 04 Jan, 2022 | 1.05 | 1.1 | 0.99 | 1.03 | 492.75 Thousand |
| 31 Dec, 2021 | 1.0 | 1.1 | 0.97 | 1.05 | 303.91 Thousand |
| 30 Dec, 2021 | 1.0 | 1.09 | 0.94 | 1.0 | 925.13 Thousand |
| 29 Dec, 2021 | 1.0 | 1.05 | 1.0 | 1.0 | 1719.00 |
BOKU
BOOK
BOOM
BMY
BNC
BNZL