Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 0.93 1.05 0.87 1.03 4.43 Million
26 Jan, 2022 0.98 1.0 0.9 0.95 291.25 Thousand
25 Jan, 2022 0.98 1.01 0.9 0.98 202.67 Thousand
24 Jan, 2022 1.0 1.05 0.9 0.98 1.08 Million
21 Jan, 2022 1.0 1.04 0.97 1.0 2.92 Million
20 Jan, 2022 1.0 1.04 0.97 0.97 425.51 Thousand
19 Jan, 2022 1.0 1.03 0.97 1.0 179.75 Thousand
18 Jan, 2022 1.0 1.03 0.97 1.0 130.35 Thousand
17 Jan, 2022 0.95 1.04 0.9 1.0 1.87 Million
14 Jan, 2022 1.0 1.0 0.9 0.95 1.1 Million