Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 1.0 1.07 1.0 1.0 195.8 Thousand
23 Dec, 2021 1.0 1.05 1.0 1.0 1.11 Million
22 Dec, 2021 1.0 1.0 0.91 1.0 278.53 Thousand
21 Dec, 2021 1.0 1.0 0.91 1.0 120 Thousand
20 Dec, 2021 1.0 1.03 1.0 1.0 315.23 Thousand
17 Dec, 2021 1.0 1.0 0.9 1.0 1001.00
16 Dec, 2021 1.0 1.0 0.9 1.0 1.36 Million
14 Dec, 2021 1.01 1.08 1.01 1.03 1.79 Million
13 Dec, 2021 1.0 1.11 0.9 1.0 931.66 Thousand
10 Dec, 2021 1.0 1.0 0.92 1.0 170.95 Thousand