Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 1.0 1.1 0.92 1.0 1.57 Million
08 Dec, 2021 1.0 1.1 0.92 1.0 1.32 Million
07 Dec, 2021 1.0 1.04 0.9 1.0 301.49 Thousand
06 Dec, 2021 1.0 1.05 0.9 1.0 84.31 Thousand
03 Dec, 2021 1.03 1.06 1.03 1.03 9411.00
02 Dec, 2021 0.98 1.1 0.95 1.03 1.2 Million
01 Dec, 2021 0.98 0.99 0.95 0.98 1.45 Million
30 Nov, 2021 0.98 0.98 0.95 0.98 48.85 Thousand
29 Nov, 2021 1.08 1.1 0.96 0.98 1.41 Million
26 Nov, 2021 1.08 1.08 1.05 1.08 95.43 Thousand