Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 1.03 | 1.03 | 1.01 | 1.03 | 400.48 Thousand |
| 10 Nov, 2021 | 1.03 | 1.03 | 1.0 | 1.03 | 500.4 Thousand |
| 09 Nov, 2021 | 1.1 | 1.15 | 1.0 | 1.03 | 11.28 Million |
| 08 Nov, 2021 | 1.1 | 1.14 | 1.05 | 1.1 | 21 Thousand |
| 05 Nov, 2021 | 1.13 | 1.15 | 1.06 | 1.1 | 607.29 Thousand |
| 04 Nov, 2021 | 1.05 | 1.13 | 1.03 | 1.13 | 2.26 Million |
| 03 Nov, 2021 | 1.1 | 1.14 | 1.05 | 1.05 | 1.32 Million |
| 02 Nov, 2021 | 1.1 | 1.2 | 1.05 | 1.1 | 258.38 Thousand |
| 01 Nov, 2021 | 1.15 | 1.2 | 1.1 | 1.2 | 1.78 Million |
| 29 Oct, 2021 | 1.15 | 1.19 | 1.15 | 1.15 | 537.24 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL