Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1.1 | 1.15 | 1.1 | 1.13 | 435.39 Thousand |
| 24 Feb, 2022 | 1.03 | 1.15 | 1.03 | 1.1 | 1.17 Million |
| 22 Feb, 2022 | 1.1 | 1.15 | 1.05 | 1.1 | 142.91 Thousand |
| 21 Feb, 2022 | 1.13 | 1.19 | 1.06 | 1.13 | 216.67 Thousand |
| 18 Feb, 2022 | 1.1 | 1.2 | 1.1 | 1.13 | 620.51 Thousand |
| 17 Feb, 2022 | 1.08 | 1.1 | 1.05 | 1.05 | 526.51 Thousand |
| 16 Feb, 2022 | 1.05 | 1.1 | 1.05 | 1.08 | 480.26 Thousand |
| 15 Feb, 2022 | 1.05 | 1.1 | 1.03 | 1.05 | 1.51 Million |
| 14 Feb, 2022 | 1.03 | 1.1 | 1.0 | 1.05 | 352.3 Thousand |
| 11 Feb, 2022 | 1.05 | 1.05 | 1.0 | 1.03 | 506.15 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL