Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1.05 | 1.13 | 0.96 | 1.05 | 1.12 Million |
| 10 Mar, 2022 | 1.08 | 1.14 | 0.95 | 1.05 | 532.82 Thousand |
| 09 Mar, 2022 | 1.05 | 1.15 | 1.05 | 1.08 | 1.28 Million |
| 08 Mar, 2022 | 1.03 | 1.09 | 0.92 | 1.03 | 2.54 Million |
| 07 Mar, 2022 | 1.05 | 1.09 | 0.95 | 1.03 | 1.35 Million |
| 04 Mar, 2022 | 1.05 | 1.09 | 1.02 | 1.05 | 2.21 Million |
| 03 Mar, 2022 | 1.05 | 1.1 | 1.05 | 1.05 | 39.63 Thousand |
| 02 Mar, 2022 | 1.05 | 1.05 | 1.01 | 1.05 | 399.4 Thousand |
| 01 Mar, 2022 | 1.05 | 1.05 | 1.04 | 1.05 | 85.75 Thousand |
| 28 Feb, 2022 | 1.13 | 1.15 | 1.04 | 1.08 | 1.52 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL