Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 1.0 1.08 0.92 1.0 619.3 Thousand
29 Mar, 2022 1.0 1.1 0.9 1.0 342.29 Thousand
28 Mar, 2022 1.0 1.06 0.91 1.0 144.14 Thousand
24 Mar, 2022 1.0 1.06 1.0 1.0 93.87 Thousand
23 Mar, 2022 1.0 1.0 0.91 1.0 29.15 Thousand
22 Mar, 2022 1.0 1.0 0.9 1.0 1.14 Million
21 Mar, 2022 1.03 1.07 0.94 1.0 1.4 Million
18 Mar, 2022 1.03 1.03 0.97 1.03 252.85 Thousand
15 Mar, 2022 1.05 1.14 0.96 1.03 592.82 Thousand
14 Mar, 2022 1.05 1.14 1.05 1.05 40 Thousand