Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 1.2 | 1.25 | 1.1 | 1.18 | 2.16 Million |
| 13 Apr, 2022 | 1.15 | 1.25 | 1.08 | 1.2 | 1.31 Million |
| 12 Apr, 2022 | 1.08 | 1.2 | 1.08 | 1.15 | 1.35 Million |
| 11 Apr, 2022 | 1.08 | 1.1 | 1.08 | 1.08 | 493.2 Thousand |
| 08 Apr, 2022 | 1.0 | 1.1 | 1.0 | 1.05 | 174.26 Thousand |
| 07 Apr, 2022 | 1.0 | 1.0 | 0.96 | 1.0 | 154.00 |
| 05 Apr, 2022 | 1.0 | 1.0 | 0.94 | 1.0 | 483.26 Thousand |
| 04 Apr, 2022 | 1.0 | 1.0 | 0.96 | 1.0 | 250 Thousand |
| 01 Apr, 2022 | 1.0 | 1.09 | 0.94 | 1.0 | 997.85 Thousand |
| 31 Mar, 2022 | 1.0 | 1.08 | 1.0 | 1.0 | 92.13 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL