Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.0 | 1.1 | 0.95 | 1.05 | 457.3 Thousand |
| 09 Feb, 2022 | 1.03 | 1.1 | 0.9 | 1.0 | 243.82 Thousand |
| 08 Feb, 2022 | 1.03 | 1.07 | 1.03 | 1.03 | 70 Thousand |
| 07 Feb, 2022 | 1.03 | 1.07 | 1.03 | 1.03 | 20.03 Thousand |
| 04 Feb, 2022 | 1.03 | 1.08 | 1.03 | 1.03 | 21.79 Thousand |
| 03 Feb, 2022 | 1.03 | 1.07 | 0.96 | 1.03 | 275 Thousand |
| 02 Feb, 2022 | 1.03 | 1.03 | 0.96 | 1.03 | 780 Thousand |
| 01 Feb, 2022 | 1.0 | 1.08 | 0.95 | 1.03 | 1.04 Million |
| 31 Jan, 2022 | 1.03 | 1.1 | 0.98 | 1.03 | 1.25 Million |
| 28 Jan, 2022 | 1.03 | 1.1 | 1.03 | 1.03 | 4.55 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL