Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 0.93 0.93 0.91 0.93 183.74 Thousand
31 Aug, 2022 0.93 0.95 0.9 0.93 875.26 Thousand
30 Aug, 2022 0.95 0.95 0.93 0.93 305.63 Thousand
26 Aug, 2022 0.95 1.0 0.93 0.95 49.01 Thousand
25 Aug, 2022 0.95 1.0 0.93 0.95 1.65 Million
24 Aug, 2022 0.9 0.98 0.85 0.85 1.81 Million
23 Aug, 2022 0.93 0.95 0.87 0.9 2.02 Million
22 Aug, 2022 0.95 1.0 0.9 0.93 1.42 Million
19 Aug, 2022 0.95 1.0 0.9 0.95 60.28 Thousand
18 Aug, 2022 0.95 1.0 0.9 0.93 424.73 Thousand