Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 0.95 1.0 0.9 0.95 13.36 Thousand
16 Aug, 2022 0.95 1.0 0.91 0.95 884.81 Thousand
15 Aug, 2022 0.95 1.0 0.9 0.95 1 Million
12 Aug, 2022 0.94 1.0 0.93 0.95 445.88 Thousand
11 Aug, 2022 0.94 0.98 0.94 0.94 113.07 Thousand
10 Aug, 2022 0.94 0.98 0.9 0.94 1.91 Million
09 Aug, 2022 0.98 1.0 0.94 0.94 1.3 Million
08 Aug, 2022 1.0 1.0 0.95 0.98 3.56 Million
05 Aug, 2022 1.03 1.05 1.0 1.03 81.8 Thousand
04 Aug, 2022 1.08 1.15 1.01 1.03 2.61 Million