Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 0.9 0.95 0.88 0.9 206.98 Thousand
15 Sep, 2022 0.9 0.95 0.85 0.9 7679.00
14 Sep, 2022 0.9 0.92 0.85 0.9 951.46 Thousand
13 Sep, 2022 0.9 0.95 0.87 0.9 1 Million
12 Sep, 2022 0.9 0.95 0.9 0.9 115.93 Thousand
09 Sep, 2022 0.9 0.95 0.85 0.9 3331.00
08 Sep, 2022 0.9 0.95 0.85 0.9 834.36 Thousand
07 Sep, 2022 0.9 0.95 0.9 0.9 755 Thousand
06 Sep, 2022 0.93 0.95 0.85 0.9 533 Thousand
05 Sep, 2022 0.93 0.95 0.9 0.95 1.48 Million