Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 0.9 0.99 0.85 0.9 4.09 Million
30 Sep, 2022 0.9 0.93 0.9 0.9 116.99 Thousand
29 Sep, 2022 0.9 0.95 0.85 0.85 2.83 Million
28 Sep, 2022 0.9 0.95 0.85 0.9 54.06 Thousand
27 Sep, 2022 0.9 0.9 0.87 0.9 6300.00
26 Sep, 2022 0.9 0.93 0.89 0.9 174.48 Thousand
23 Sep, 2022 0.9 0.95 0.85 0.9 667.25 Thousand
22 Sep, 2022 0.9 0.95 0.9 0.9 105.00
21 Sep, 2022 0.9 0.95 0.85 0.9 3.33 Million
20 Sep, 2022 0.9 0.95 0.86 0.9 122.87 Thousand