Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1.08 | 1.09 | 1.03 | 1.08 | 785.78 Thousand |
| 02 Aug, 2022 | 1.08 | 1.08 | 1.0 | 1.08 | 5000.00 |
| 01 Aug, 2022 | 1.08 | 1.14 | 1.0 | 1.08 | 314.86 Thousand |
| 29 Jul, 2022 | 1.08 | 1.15 | 1.05 | 1.08 | 479.47 Thousand |
| 28 Jul, 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 150 Thousand |
| 27 Jul, 2022 | 1.08 | 1.15 | 1.0 | 1.08 | 512.76 Thousand |
| 26 Jul, 2022 | 1.08 | 1.15 | 1.0 | 1.08 | 3.8 Million |
| 25 Jul, 2022 | 1.05 | 1.1 | 1.01 | 1.08 | 76.25 Thousand |
| 22 Jul, 2022 | 1.05 | 1.1 | 1.0 | 1.05 | 1.29 Million |
| 21 Jul, 2022 | 1.0 | 1.1 | 1.0 | 1.05 | 143.99 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL