Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 1.03 1.1 0.95 1.03 22.68 Thousand
09 Feb, 2023 0.98 1.07 0.9 1.03 7.85 Million
08 Feb, 2023 0.98 1.0 0.95 0.98 1.62 Million
07 Feb, 2023 0.98 1.05 0.9 0.98 5.34 Million
06 Feb, 2023 0.93 1.0 0.85 0.98 1.79 Million
03 Feb, 2023 0.88 1.0 0.8 0.92 6.46 Million
02 Feb, 2023 0.88 0.94 0.8 0.8 168.08 Thousand
01 Feb, 2023 0.93 0.95 0.85 0.88 2.42 Million
31 Jan, 2023 0.88 1.0 0.81 0.93 3.1 Million
30 Jan, 2023 0.85 0.93 0.83 0.88 1.04 Million