Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 0.8 0.8 0.77 0.8 328.00
12 Jan, 2023 0.8 0.85 0.75 0.8 1418.00
11 Jan, 2023 0.8 0.85 0.75 0.8 30.43 Thousand
10 Jan, 2023 0.8 0.85 0.75 0.8 3834.00
09 Jan, 2023 0.8 0.85 0.75 0.8 1.26 Million
06 Jan, 2023 0.8 0.83 0.75 0.8 2.1 Million
05 Jan, 2023 0.8 0.85 0.75 0.8 1.75 Million
04 Jan, 2023 0.8 0.85 0.75 0.8 100.98 Thousand
03 Jan, 2023 0.8 0.85 0.75 0.8 1.22 Million
30 Dec, 2022 0.8 0.85 0.8 0.8 234.17 Thousand