Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 0.85 0.9 0.8 0.85 1.53 Million
26 Jan, 2023 0.85 0.9 0.8 0.85 375.41 Thousand
25 Jan, 2023 0.83 0.9 0.8 0.85 663.26 Thousand
24 Jan, 2023 0.85 0.85 0.81 0.83 3.69 Million
23 Jan, 2023 0.93 0.95 0.83 0.88 428.63 Thousand
20 Jan, 2023 0.93 1.0 0.9 0.93 2.83 Million
19 Jan, 2023 0.83 0.95 0.75 0.93 2.57 Million
18 Jan, 2023 0.83 0.9 0.75 0.83 181.42 Thousand
17 Jan, 2023 0.83 0.9 0.75 0.83 240.84 Thousand
16 Jan, 2023 0.8 0.85 0.75 0.83 649.94 Thousand