Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1.13 1.2 1.1 1.15 772.79 Thousand
23 Feb, 2023 1.2 1.3 1.1 1.13 868.25 Thousand
22 Feb, 2023 1.18 1.25 1.1 1.18 4.32 Million
21 Feb, 2023 1.2 1.3 1.1 1.2 4.04 Million
20 Feb, 2023 1.15 1.3 1.13 1.2 3.41 Million
17 Feb, 2023 1.05 1.19 1.0 1.15 1.89 Million
16 Feb, 2023 0.95 1.1 0.9 1.05 2.7 Million
15 Feb, 2023 1.03 1.1 0.9 0.95 3.89 Million
14 Feb, 2023 1.03 1.1 0.95 1.03 128.34 Thousand
13 Feb, 2023 1.03 1.1 0.95 1.03 67.2 Thousand