Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1.08 | 1.15 | 1.02 | 1.05 | 128.01 Thousand |
| 09 Mar, 2023 | 1.03 | 1.15 | 1.0 | 1.08 | 985.05 Thousand |
| 08 Mar, 2023 | 1.05 | 1.1 | 1.02 | 1.03 | 560.32 Thousand |
| 07 Mar, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 15.41 Thousand |
| 06 Mar, 2023 | 1.03 | 1.1 | 1.0 | 1.05 | 554.59 Thousand |
| 03 Mar, 2023 | 1.03 | 1.05 | 1.03 | 1.03 | 161.06 Thousand |
| 02 Mar, 2023 | 1.08 | 1.1 | 1.0 | 1.03 | 2 Million |
| 01 Mar, 2023 | 1.1 | 1.15 | 1.05 | 1.08 | 1.73 Million |
| 28 Feb, 2023 | 1.1 | 1.15 | 1.06 | 1.1 | 26.67 Thousand |
| 27 Feb, 2023 | 1.15 | 1.19 | 1.05 | 1.1 | 1.97 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL