Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 471.18 Thousand |
| 11 Apr, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 4.03 Million |
| 06 Apr, 2023 | 1.03 | 1.1 | 0.97 | 1.1 | 495.08 Thousand |
| 05 Apr, 2023 | 1.03 | 1.1 | 0.96 | 1.03 | 678.63 Thousand |
| 04 Apr, 2023 | 1.03 | 1.03 | 0.95 | 1.03 | 831.00 |
| 03 Apr, 2023 | 0.98 | 1.05 | 0.9 | 1.03 | 1.1 Million |
| 31 Mar, 2023 | 1.0 | 1.05 | 0.98 | 0.98 | 289.02 Thousand |
| 30 Mar, 2023 | 1.03 | 1.05 | 0.95 | 1.0 | 205.08 Thousand |
| 29 Mar, 2023 | 1.03 | 1.1 | 1.0 | 1.03 | 829.36 Thousand |
| 28 Mar, 2023 | 1.0 | 1.1 | 0.97 | 1.03 | 2.48 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL