Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 483.99 Thousand |
| 25 Apr, 2023 | 1.0 | 1.05 | 0.95 | 1.0 | 6706.00 |
| 24 Apr, 2023 | 1.0 | 1.05 | 0.95 | 1.0 | 110.74 Thousand |
| 21 Apr, 2023 | 1.0 | 1.05 | 0.95 | 1.0 | 26.25 Thousand |
| 20 Apr, 2023 | 1.0 | 1.05 | 0.96 | 1.0 | 342.14 Thousand |
| 19 Apr, 2023 | 1.0 | 1.02 | 0.95 | 1.0 | 753.96 Thousand |
| 18 Apr, 2023 | 1.0 | 1.05 | 1.0 | 1.0 | 980.00 |
| 17 Apr, 2023 | 1.03 | 1.15 | 0.95 | 1.0 | 3.15 Million |
| 14 Apr, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 119.05 Thousand |
| 13 Apr, 2023 | 1.03 | 1.1 | 0.95 | 1.03 | 135.59 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL