Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 0.83 0.85 0.8 0.83 1 Million
09 Dec, 2022 0.85 0.89 0.83 0.83 1.58 Million
08 Dec, 2022 0.93 1.0 0.83 0.85 3.66 Million
07 Dec, 2022 0.93 1.0 0.85 0.93 575.5 Thousand
06 Dec, 2022 0.93 1.0 0.85 0.93 292.06 Thousand
05 Dec, 2022 0.93 1.0 0.85 0.93 30.16 Thousand
02 Dec, 2022 0.93 1.0 0.85 0.93 1.66 Million
01 Dec, 2022 0.93 1.0 0.85 0.93 1.25 Million
30 Nov, 2022 0.95 1.0 0.85 0.93 1.79 Million
29 Nov, 2022 0.95 1.0 0.9 0.91 5.08 Million