Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 3.13 | 3.13 | 3.13 | 3.13 | 100 Thousand |
| 14 Sep, 2011 | 3.13 | 3.14 | 3.12 | 3.13 | 10 Thousand |
| 13 Sep, 2011 | 3.13 | 3.13 | 3.09 | 3.13 | 6843.00 |
| 12 Sep, 2011 | 3.13 | 3.15 | 3.13 | 3.13 | 4150.00 |
| 09 Sep, 2011 | 3.13 | 3.15 | 3.09 | 3.13 | 31.55 Thousand |
| 08 Sep, 2011 | 3.13 | 3.34 | 3.07 | 3.13 | 92.26 Thousand |
| 07 Sep, 2011 | 3.13 | 3.15 | 3.13 | 3.13 | 44.74 Thousand |
| 06 Sep, 2011 | 3.13 | 3.15 | 3.13 | 3.13 | 1531.00 |
| 05 Sep, 2011 | 3.63 | 3.65 | 3.05 | 3.13 | 681.48 Thousand |
| 02 Sep, 2011 | 3.63 | 3.65 | 3.63 | 3.63 | 36.22 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL