Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 2.63 2.63 2.52 2.63 9016.00
06 Oct, 2011 2.63 2.63 2.6 2.63 150 Thousand
03 Oct, 2011 2.75 2.75 2.63 2.63 275 Thousand
30 Sep, 2011 2.88 2.88 2.82 2.88 14.88 Thousand
27 Sep, 2011 2.98 2.98 2.85 2.88 13.62 Thousand
26 Sep, 2011 2.88 3.23 2.83 3.0 185.19 Thousand
23 Sep, 2011 2.88 2.9 2.88 2.88 200 Thousand
22 Sep, 2011 2.88 2.9 2.81 2.88 50.83 Thousand
21 Sep, 2011 3.13 3.13 3.0 3.13 52.42 Thousand
20 Sep, 2011 3.13 3.13 3.06 3.13 154 Thousand