Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 2.63 2.64 2.62 2.63 16 Thousand
31 Oct, 2011 3.13 3.14 2.63 2.63 251.1 Thousand
28 Oct, 2011 2.91 3.15 2.91 3.13 175 Thousand
27 Oct, 2011 2.75 2.83 2.53 2.75 7230.00
21 Oct, 2011 2.63 2.63 2.55 2.63 2618.00
20 Oct, 2011 2.63 2.74 2.5 2.63 544.4 Thousand
19 Oct, 2011 2.63 2.7 2.63 2.63 1474.00
17 Oct, 2011 2.63 2.68 2.63 2.63 35.5 Thousand
13 Oct, 2011 2.63 2.63 2.5 2.63 200 Thousand
10 Oct, 2011 2.63 2.7 2.63 2.63 20 Thousand