Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 3.0 4.25 3.0 3.88 1.38 Million
02 Dec, 2011 2.86 2.93 2.86 2.88 36.71 Thousand
30 Nov, 2011 2.75 2.86 2.6 2.75 20.7 Thousand
29 Nov, 2011 2.75 2.95 2.75 2.75 6636.00
28 Nov, 2011 2.75 2.8 2.75 2.75 23.76 Thousand
24 Nov, 2011 2.75 2.95 2.75 2.75 50 Thousand
23 Nov, 2011 2.88 2.92 2.88 2.88 1000.00
21 Nov, 2011 2.75 3.0 2.75 2.88 328.32 Thousand
18 Nov, 2011 2.63 2.75 2.6 2.75 255.5 Thousand
17 Nov, 2011 2.85 2.85 2.75 2.75 150 Thousand