Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 3.63 3.75 3.63 3.63 22.5 Thousand
31 Aug, 2011 3.63 3.7 3.63 3.63 40 Thousand
30 Aug, 2011 3.72 3.72 3.54 3.63 148.75 Thousand
26 Aug, 2011 3.88 3.88 3.75 3.88 150.7 Thousand
25 Aug, 2011 3.88 3.88 3.75 3.88 106.4 Thousand
24 Aug, 2011 3.88 3.88 3.75 3.88 102 Thousand
23 Aug, 2011 3.88 3.9 3.78 3.88 106.77 Thousand
22 Aug, 2011 3.88 3.89 3.87 3.88 5000.00
19 Aug, 2011 3.88 4.0 3.75 4.0 24.46 Thousand
18 Aug, 2011 4.13 4.13 4.07 4.13 33.5 Thousand