Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2011 | 4.13 | 4.2 | 4.0 | 4.13 | 493.88 Thousand |
| 16 Aug, 2011 | 4.13 | 4.14 | 4.12 | 4.13 | 9000.00 |
| 15 Aug, 2011 | 3.95 | 4.19 | 3.95 | 4.13 | 52.58 Thousand |
| 11 Aug, 2011 | 3.88 | 4.0 | 3.88 | 3.88 | 3672.00 |
| 10 Aug, 2011 | 3.88 | 3.95 | 3.88 | 3.88 | 12 Thousand |
| 09 Aug, 2011 | 3.63 | 3.75 | 3.52 | 3.75 | 112.67 Thousand |
| 08 Aug, 2011 | 3.63 | 3.75 | 3.63 | 3.63 | 28.68 Thousand |
| 05 Aug, 2011 | 3.75 | 3.75 | 3.33 | 3.63 | 63.16 Thousand |
| 04 Aug, 2011 | 4.13 | 4.13 | 3.87 | 4.13 | 17 Thousand |
| 03 Aug, 2011 | 4.25 | 4.5 | 4.0 | 4.13 | 17.2 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL