Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 2.25 2.3 2.1 2.25 40 Thousand
02 Jul, 2012 2.25 2.29 2.25 2.25 15 Thousand
29 Jun, 2012 2.25 2.25 2.25 2.25 22.22 Thousand
27 Jun, 2012 2.25 2.3 2.0 2.25 43.54 Thousand
26 Jun, 2012 2.25 2.25 2.0 2.25 1327.00
25 Jun, 2012 2.25 2.35 2.0 2.25 51.57 Thousand
20 Jun, 2012 2.38 2.38 2.25 2.38 4605.00
19 Jun, 2012 2.38 2.38 2.25 2.38 100.5 Thousand
18 Jun, 2012 2.38 2.38 2.25 2.38 1888.00
15 Jun, 2012 2.38 2.4 2.25 2.38 128.11 Thousand