Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 2.38 2.42 2.38 2.38 18.56 Thousand
12 Jun, 2012 2.38 2.38 2.3 2.38 56.51 Thousand
11 Jun, 2012 2.38 2.4 2.38 2.38 100 Thousand
08 Jun, 2012 2.2 2.25 2.2 2.25 3000.00
07 Jun, 2012 2.13 2.25 2.13 2.13 18.88 Thousand
06 Jun, 2012 2.16 2.16 2.13 2.13 1487.00
01 Jun, 2012 2.13 2.16 2.13 2.13 3494.00
30 May, 2012 2.13 2.16 2.13 2.13 5000.00
29 May, 2012 2.13 2.44 2.13 2.13 245.69 Thousand
28 May, 2012 2.13 2.25 2.1 2.13 665.99 Thousand