Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 2.38 2.38 2.22 2.38 349 Thousand
20 Jul, 2012 2.25 2.26 2.25 2.25 5059.00
19 Jul, 2012 2.25 2.25 2.1 2.25 292.18 Thousand
18 Jul, 2012 2.25 2.28 2.25 2.25 10 Thousand
17 Jul, 2012 2.25 2.28 2.25 2.25 15 Thousand
12 Jul, 2012 2.25 2.38 2.25 2.25 650 Thousand
11 Jul, 2012 2.13 2.13 2.04 2.13 10 Thousand
09 Jul, 2012 2.13 2.25 2.09 2.25 66.58 Thousand
06 Jul, 2012 2.13 2.34 2.0 2.13 231.33 Thousand
05 Jul, 2012 2.14 2.14 2.0 2.13 101.37 Thousand