Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 2.13 2.13 2.05 2.13 3500.00
10 Aug, 2012 2.13 2.13 2.01 2.13 182 Thousand
09 Aug, 2012 2.13 2.14 2.13 2.13 10 Thousand
07 Aug, 2012 2.13 2.14 2.13 2.13 487.00
06 Aug, 2012 2.13 2.14 2.05 2.13 39.12 Thousand
03 Aug, 2012 2.13 2.13 2.05 2.13 4361.00
31 Jul, 2012 2.13 2.13 1.9 2.13 359.29 Thousand
30 Jul, 2012 2.13 2.25 2.13 2.13 22.13 Thousand
27 Jul, 2012 2.13 2.15 2.13 2.13 237.00
26 Jul, 2012 2.25 2.25 2.13 2.13 105.65 Thousand