Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 2.13 2.13 2.05 2.13 641.00
31 Aug, 2012 2.13 2.2 2.05 2.13 232.21 Thousand
29 Aug, 2012 2.13 2.19 2.05 2.13 49.42 Thousand
28 Aug, 2012 2.13 2.19 2.13 2.13 11 Thousand
23 Aug, 2012 2.13 2.14 2.04 2.13 350 Thousand
22 Aug, 2012 2.13 2.13 2.0 2.13 110 Thousand
20 Aug, 2012 2.13 2.13 2.05 2.13 3320.00
17 Aug, 2012 2.13 2.13 2.05 2.13 37.05 Thousand
15 Aug, 2012 2.13 2.13 2.0 2.13 163.5 Thousand
14 Aug, 2012 2.13 2.13 2.03 2.13 46 Thousand