Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.25 | 3.25 | 3.0 | 3.25 | 102.48 Thousand |
| 02 Oct, 2012 | 3.26 | 3.26 | 3.25 | 3.25 | 168.58 Thousand |
| 01 Oct, 2012 | 3.5 | 3.5 | 3.26 | 3.5 | 99.66 Thousand |
| 28 Sep, 2012 | 3.5 | 3.5 | 3.49 | 3.5 | 21 Thousand |
| 26 Sep, 2012 | 3.63 | 3.63 | 3.25 | 3.63 | 633.15 Thousand |
| 25 Sep, 2012 | 3.75 | 3.75 | 3.5 | 3.75 | 121.38 Thousand |
| 24 Sep, 2012 | 4.0 | 4.0 | 3.75 | 4.0 | 103.09 Thousand |
| 21 Sep, 2012 | 3.82 | 4.0 | 3.82 | 4.0 | 458.85 Thousand |
| 20 Sep, 2012 | 3.85 | 3.85 | 3.75 | 3.75 | 130.81 Thousand |
| 19 Sep, 2012 | 3.94 | 3.94 | 3.59 | 3.88 | 271.02 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL