Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 4.0 4.25 3.93 4.0 199.54 Thousand
17 Sep, 2012 4.0 4.5 3.75 4.0 1.41 Million
14 Sep, 2012 3.75 4.38 3.75 4.0 1.64 Million
13 Sep, 2012 3.0 4.0 3.0 3.63 2.84 Million
12 Sep, 2012 2.75 3.0 2.53 2.75 1.14 Million
11 Sep, 2012 2.38 2.5 2.38 2.38 184.54 Thousand
10 Sep, 2012 2.25 2.38 2.05 2.25 304.37 Thousand
06 Sep, 2012 2.38 2.4 2.05 2.25 22.28 Thousand
05 Sep, 2012 2.5 2.5 2.2 2.5 101.23 Thousand
04 Sep, 2012 2.38 2.5 2.05 2.5 16.3 Thousand