Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 2.13 2.25 2.13 2.13 20.1 Thousand
24 May, 2012 2.0 2.35 2.0 2.13 162.15 Thousand
23 May, 2012 1.88 2.05 1.77 1.88 711.5 Thousand
22 May, 2012 1.95 1.95 1.55 1.88 177.42 Thousand
21 May, 2012 2.25 2.25 1.75 2.0 895.44 Thousand
17 May, 2012 2.38 2.44 2.3 2.38 55 Thousand
16 May, 2012 2.38 2.38 2.35 2.38 82.05 Thousand
15 May, 2012 2.63 2.63 2.5 2.63 209 Thousand
14 May, 2012 2.73 2.73 2.55 2.63 250 Thousand
11 May, 2012 2.75 2.75 2.55 2.75 19.04 Thousand