Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 3.38 3.38 3.28 3.38 8612.00
23 Apr, 2012 3.38 3.38 3.28 3.38 74.5 Thousand
20 Apr, 2012 3.38 3.38 3.28 3.38 19.93 Thousand
18 Apr, 2012 3.38 3.38 3.34 3.38 3353.00
17 Apr, 2012 3.38 3.38 3.34 3.38 2933.00
16 Apr, 2012 3.38 3.38 3.33 3.38 10 Thousand
13 Apr, 2012 3.38 3.38 3.29 3.38 37.77 Thousand
12 Apr, 2012 3.5 3.5 3.38 3.38 600 Thousand
11 Apr, 2012 3.52 3.63 3.52 3.63 6950.00
05 Apr, 2012 3.38 3.63 3.3 3.63 510.59 Thousand