Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 3.53 | 3.53 | 3.3 | 3.5 | 160.79 Thousand |
| 03 Apr, 2012 | 3.63 | 3.8 | 3.53 | 3.63 | 69.28 Thousand |
| 02 Apr, 2012 | 3.8 | 3.8 | 3.63 | 3.63 | 270.15 Thousand |
| 29 Mar, 2012 | 3.88 | 3.94 | 3.8 | 3.88 | 12.5 Thousand |
| 28 Mar, 2012 | 3.88 | 3.88 | 3.77 | 3.88 | 65.3 Thousand |
| 26 Mar, 2012 | 4.0 | 4.05 | 3.8 | 3.88 | 200.56 Thousand |
| 23 Mar, 2012 | 4.13 | 4.13 | 3.8 | 4.0 | 190.01 Thousand |
| 22 Mar, 2012 | 4.13 | 4.15 | 4.01 | 4.13 | 163 Thousand |
| 21 Mar, 2012 | 4.0 | 4.2 | 4.0 | 4.13 | 629.15 Thousand |
| 20 Mar, 2012 | 4.0 | 4.0 | 3.95 | 4.0 | 289 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL