Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 4.0 | 4.0 | 3.8 | 3.88 | 216.17 Thousand |
| 02 Mar, 2012 | 4.0 | 4.0 | 3.75 | 4.0 | 1.51 Million |
| 01 Mar, 2012 | 4.13 | 4.13 | 4.0 | 4.13 | 87.37 Thousand |
| 29 Feb, 2012 | 4.13 | 4.13 | 3.96 | 4.13 | 244.19 Thousand |
| 28 Feb, 2012 | 4.19 | 4.19 | 4.05 | 4.13 | 505 Thousand |
| 27 Feb, 2012 | 4.25 | 4.3 | 4.03 | 4.25 | 75.3 Thousand |
| 24 Feb, 2012 | 4.25 | 4.3 | 4.03 | 4.25 | 49.96 Thousand |
| 23 Feb, 2012 | 4.25 | 4.25 | 4.02 | 4.25 | 282.56 Thousand |
| 22 Feb, 2012 | 4.25 | 4.49 | 4.0 | 4.25 | 264.17 Thousand |
| 21 Feb, 2012 | 4.25 | 4.49 | 4.14 | 4.25 | 179.13 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL