Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 4.75 | 4.85 | 4.6 | 4.75 | 97.08 Thousand |
| 02 Feb, 2012 | 4.75 | 4.75 | 4.58 | 4.75 | 50 Thousand |
| 01 Feb, 2012 | 4.63 | 4.75 | 4.6 | 4.75 | 150 Thousand |
| 31 Jan, 2012 | 5.0 | 5.14 | 4.53 | 4.63 | 594.56 Thousand |
| 30 Jan, 2012 | 4.63 | 5.15 | 4.25 | 5.0 | 848.49 Thousand |
| 27 Jan, 2012 | 4.25 | 4.75 | 4.05 | 4.63 | 1.19 Million |
| 25 Jan, 2012 | 4.25 | 4.48 | 4.18 | 4.25 | 169.37 Thousand |
| 24 Jan, 2012 | 4.25 | 4.5 | 4.15 | 4.25 | 118.22 Thousand |
| 23 Jan, 2012 | 4.0 | 4.2 | 3.88 | 4.13 | 153.7 Thousand |
| 20 Jan, 2012 | 4.0 | 4.14 | 3.88 | 4.0 | 118.09 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL