Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 3.88 | 3.97 | 3.88 | 3.88 | 112.59 Thousand |
| 30 Jan, 2013 | 3.88 | 3.88 | 3.8 | 3.88 | 6908.00 |
| 29 Jan, 2013 | 3.75 | 4.0 | 3.75 | 3.88 | 346.18 Thousand |
| 28 Jan, 2013 | 3.55 | 3.75 | 3.55 | 3.75 | 134.19 Thousand |
| 25 Jan, 2013 | 3.5 | 3.9 | 3.31 | 3.5 | 803.13 Thousand |
| 24 Jan, 2013 | 3.38 | 3.6 | 3.05 | 3.5 | 21.72 Thousand |
| 23 Jan, 2013 | 3.38 | 3.48 | 3.05 | 3.38 | 72.45 Thousand |
| 22 Jan, 2013 | 3.5 | 3.5 | 3.0 | 3.38 | 29 Thousand |
| 21 Jan, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 4255.00 |
| 18 Jan, 2013 | 3.5 | 3.59 | 3.5 | 3.5 | 17.96 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL