Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 3.75 3.75 3.58 3.75 12 Thousand
28 Dec, 2012 3.75 3.75 3.62 3.75 78.31 Thousand
27 Dec, 2012 3.75 3.8 3.75 3.75 315.3 Thousand
21 Dec, 2012 3.75 4.0 3.75 3.75 275 Thousand
20 Dec, 2012 3.75 3.8 3.5 3.75 4579.00
19 Dec, 2012 3.75 3.75 3.5 3.75 58.00
18 Dec, 2012 3.75 3.94 3.56 3.88 58.1 Thousand
17 Dec, 2012 3.75 3.81 3.75 3.75 3937.00
14 Dec, 2012 3.85 3.85 3.5 3.75 289.32 Thousand
13 Dec, 2012 4.5 4.7 3.75 3.88 969.52 Thousand