Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 3.38 | 3.38 | 3.35 | 3.38 | 535.00 |
| 14 Jan, 2013 | 3.38 | 3.38 | 3.25 | 3.38 | 64.62 Thousand |
| 11 Jan, 2013 | 3.38 | 3.5 | 3.25 | 3.38 | 262.88 Thousand |
| 10 Jan, 2013 | 3.5 | 3.6 | 3.25 | 3.38 | 36.9 Thousand |
| 09 Jan, 2013 | 3.5 | 3.5 | 3.29 | 3.5 | 138.43 Thousand |
| 08 Jan, 2013 | 3.69 | 3.69 | 3.25 | 3.5 | 266.29 Thousand |
| 07 Jan, 2013 | 3.75 | 3.75 | 3.4 | 3.75 | 96.12 Thousand |
| 04 Jan, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 107.5 Thousand |
| 03 Jan, 2013 | 3.75 | 3.75 | 3.55 | 3.75 | 108.26 Thousand |
| 02 Jan, 2013 | 3.75 | 3.75 | 3.59 | 3.75 | 7860.00 |
BOKU
BOOK
BOOM
BMY
BNC
BNZL